Generac - سعر السهم

سعر السهم
146.61
التغيير اليومي
3.40 2.37%
شهريا
21.53%
سنويا
6.75%
Q3 التوقعات
142.45

السعر Chg يوم عام تاريخ
Honda Motor 1,421.50 25.50 1.83% -18.23% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Atlas Copco 154.70 1.40 0.91% -21.71% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6219 -6.95 -0.11% 12.32% 2025-07-02